AAPLB
AAPLB · 美元计价
$328.13
-0.35%
≈ ￥2165.66
(-$1.14)
更新于 2026-11-04 10:30:02
24H 最高$334.89
24H 最低$321.48
今日开盘$329.27
24H 成交量$349.88万
流通市值—
24H 涨跌额(-$1.14)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $62.88 | $58.42 | $911.71万 | $8,769.81万 | -4.44% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.79万 | $4,314.40万 | 0.00% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.87万 | $4,118.60万 | 0.06% |
| 375 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.31万 | $2.06亿 | -0.21% |
| 691 |
SKUUBSKUUB
|
$16 | $18.55 | $16.00 | $1.70万 | — | -7.46% |
| 582 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0428 | $12.51万 | $709.90万 | 0.00% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0487 | $0.0522 | $0.0454 | $691.87万 | $16.18亿 | -2.21% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
DYDXdYdX
|
$0.10102 | $0.10478 | $0.0995 | $31.91万 | $8,839.93万 | 0.07% |
| 548 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.67万 | $885.69万 | 1.11% |
| 129 |
LITEBLITEB
|
$650.2 | $719.70 | $647.63 | $146.44万 | — | -6.50% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$131.75 | $138.61 | $129.04 | $851.12万 | $4,982.68万 | 0.11% |
| 394 |
QIBENQI
|
$0.001775 | $0.00201 | $0.00177 | $30.86万 | $1,306.51万 | -3.74% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 193 |
BABABBABAB
|
$99.35 | $103.14 | $99.11 | $77.09万 | — | -3.63% |
| 13 |
HYPEHyperliquid
|
$81.85 | $87.88 | $81.62 | $3,833.94万 | $206.76亿 | -2.49% |
| 130 |
ETHFIEther.fi
|
$0.5638 | $0.5962 | $0.5599 | $141.99万 | $5.78亿 | -1.74% |
相关站点
共 40 个
MarsCoin _加密货币行情
Celestia _BTC行情
Injective _比特币
USDC _数字货币市值
LayerZero _加密货币行情
Injective _BTC行情
以太坊 _比特币
Vanar Chain _币种排行
USD1 _比特币
Aave _BTC行情
应用链 _数字货币市值
THORChain _BTC行情
瑞波币 _比特币行情
MarsCoin _币种排行
Chainlink _加密货币行情
Sui _加密货币行情
Aerodrome _BTC行情
Caldera _比特币行情
World Liberty _BTC行情
Vanar Chain _以太坊ETH价格
Gram _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _比特币行情
Nillion _加密货币行情
Solana _加密货币行情
Ethena USDe _比特币
Pepe _比特币
AMDB _以太坊ETH价格
World Liberty _数字货币市值
BFUSD _加密货币行情
United Stables _BTC行情
Saga _比特币
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币
Gitcoin _币种排行
Artificial _加密货币行情
LayerZero _比特币
Huma Finance _BTC行情