Alchemy Pay
ACH · 美元计价
$0.00461
0.88%
≈ ￥0.030426
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$10.42万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $849.30万 | $8,769.81万 | 2.46% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 364 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.80万 | $2.06亿 | 1.24% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.18亿 | 2.41% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.62% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.53万 | $885.69万 | 4.20% |
| 123 |
LITEBLITEB
|
$686.4 | $719.70 | $668.31 | $145.40万 | — | -0.95% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.76 | $138.61 | $129.04 | $778.11万 | $4,982.68万 | 3.25% |
| 374 |
QIBENQI
|
$0.001794 | $0.00201 | $0.001773 | $31.49万 | $1,306.51万 | 1.01% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
BABABBABAB
|
$100.71 | $103.54 | $100.01 | $45.69万 | — | -0.93% |
| 14 |
HYPEHyperliquid
|
$85.16 | $87.88 | $82.59 | $3,491.59万 | $206.76亿 | 1.25% |
| 137 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $121.05万 | $5.78亿 | 0.42% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Gram _比特币行情
POL _币种排行
Injective _BTC行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
TONToken _比特币行情
Solana _加密货币行情
Tether Gold _比特币行情
BFUSD _币种排行
Pump.fun _比特币行情
EUR _数字货币市值
Pudgy Penguins _比特币
INTWB _比特币
Pump.fun _数字货币市值
Cosmos Hub _比特币行情
TQQQB _加密货币行情
Sui _数字货币市值
Hyperliquid _比特币行情
World Liberty _比特币行情
Uniswap _币种排行
Aster _以太坊ETH价格
United Stables _加密货币行情
KORUB _比特币行情
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
Artificial _币种排行
AAPLB _以太坊ETH价格
Chainlink _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
Gitcoin _比特币行情
TQQQB _比特币行情
Filecoin _币种排行
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _币种排行
Solana _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币