APPB
APPB · 美元计价
$240.69
4.61%
≈ ￥1588.55
($10.60)
更新于 2026-11-04 10:35:02
24H 最高$248.29
24H 最低$227.53
今日开盘$230.09
24H 成交量$5.51万
流通市值—
24H 涨跌额($10.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $62.88 | $58.31 | $910.11万 | $8,769.81万 | -4.75% |
| 683 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.81万 | $4,314.40万 | -0.63% |
| 148 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.87万 | $4,118.60万 | 0.06% |
| 376 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.01万 | $2.06亿 | -0.42% |
| 692 |
SKUUBSKUUB
|
$16.05 | $18.55 | $16.00 | $1.70万 | — | -6.90% |
| 580 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0428 | $12.47万 | $709.90万 | -0.46% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0489 | $0.0522 | $0.0454 | $691.20万 | $16.18亿 | -1.81% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
DYDXdYdX
|
$0.10092 | $0.10478 | $0.0995 | $32.02万 | $8,839.93万 | -0.53% |
| 550 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.47万 | $885.69万 | 0.83% |
| 129 |
LITEBLITEB
|
$648.31 | $719.70 | $647.63 | $142.36万 | — | -6.96% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$131.62 | $138.61 | $129.04 | $849.61万 | $4,982.68万 | -0.05% |
| 394 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $30.90万 | $1,306.51万 | -3.96% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 193 |
BABABBABAB
|
$99.46 | $103.14 | $99.11 | $77.03万 | — | -3.57% |
| 13 |
HYPEHyperliquid
|
$82.13 | $87.88 | $81.62 | $3,834.14万 | $206.76亿 | -2.20% |
| 130 |
ETHFIEther.fi
|
$0.564 | $0.5962 | $0.5599 | $142.27万 | $5.78亿 | -2.13% |
相关站点
共 40 个
QQQB _BTC行情
Quant _比特币行情
NFPrompt _币种排行
BEB _比特币
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _BTC行情
Aptos _比特币
Pump.fun _比特币
QQQB _比特币行情
RWUSD _加密货币行情
比特现金 _BTC行情
恒星币 _数字货币市值
比特现金 _比特币行情
Sui _加密货币行情
Initia _加密货币行情
Quant _比特币行情
BEAMX _比特币
AMDB _币种排行
Ripple USD _数字货币市值
Aerodrome _BTC行情
Official Trump _以太坊ETH价格
Ondo _币种排行
Gitcoin _BTC行情
Starknet _比特币
波场 _币种排行
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _比特币行情
Aave _比特币
THORChain _比特币行情
BEB _比特币行情
Injective _币种排行
TQQQB _币种排行
Huma Finance _比特币
First Digital _比特币行情
THORChain _数字货币市值
Pudgy Penguins _加密货币行情