Berachain
BERA · 美元计价
$0.1293
-2.05%
≈ ￥0.85338
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.134
24H 最低$0.128
今日开盘$0.132
24H 成交量$32.68万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.56 | $62.88 | $59.93 | $847.10万 | $8,769.81万 | 2.50% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 367 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.67万 | $2.06亿 | 1.24% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.57万 | — | 9.35% |
| 562 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.94万 | $709.90万 | 1.38% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.41% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
DYDXdYdX
|
$0.10388 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.76% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.54万 | $885.69万 | 4.20% |
| 122 |
LITEBLITEB
|
$687.01 | $719.70 | $668.31 | $145.33万 | — | -0.62% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $777.76万 | $4,982.68万 | 3.37% |
| 374 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.56% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.99% |
| 14 |
HYPEHyperliquid
|
$85.48 | $87.88 | $82.59 | $3,489.82万 | $206.76亿 | 1.86% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
相关站点
共 40 个
Initia _比特币行情
Official Trump _以太坊ETH价格
MarsCoin _BTC行情
TONToken _加密货币行情
INTWB _BTC行情
Initia _加密货币行情
Ethena USDe _加密货币行情
KORUB _币种排行
PAX Gold _以太坊ETH价格
Morpho _加密货币行情
Vanar Chain _BTC行情
Arbitrum _比特币
TQQQB _数字货币市值
Ondo _加密货币行情
Uniswap _比特币
BFUSD _数字货币市值
Gram _数字货币市值
牛来 _加密货币行情
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _比特币
Solana _加密货币行情
Morpho _比特币
Bubblemaps _币种排行
Aerodrome _比特币行情
以太坊 _比特币行情
Internet _币种排行
Arbitrum _币种排行
牛来 _币种排行
波场 _BTC行情
PAX Gold _比特币
Bubblemaps _BTC行情
Saga _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
SNXXB _以太坊ETH价格
Quant _比特币
Hyperliquid _以太坊ETH价格