Cookie
COOKIE · 美元计价
$0.00821
3.53%
≈ ￥0.054186
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00793
24H 成交量$9.82万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $62.88 | $58.42 | $904.40万 | $8,769.81万 | -3.50% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.96万 | $4,314.40万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $98.76万 | $4,118.60万 | 0.06% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $35.46万 | $2.06亿 | 0.21% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -5.03% |
| 585 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 0.46% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $691.78万 | $16.18亿 | -2.01% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 406 |
DYDXdYdX
|
$0.10171 | $0.10478 | $0.0995 | $29.11万 | $8,839.93万 | 0.82% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.357 | $14.65万 | $885.69万 | 1.67% |
| 129 |
LITEBLITEB
|
$661.22 | $719.70 | $654.98 | $145.60万 | — | -5.32% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.23 | $138.61 | $129.04 | $846.62万 | $4,982.68万 | 0.93% |
| 389 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.96万 | $1,306.51万 | -3.16% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
BABABBABAB
|
$99.51 | $103.15 | $99.27 | $74.64万 | — | -3.39% |
| 13 |
HYPEHyperliquid
|
$83.03 | $87.88 | $81.76 | $3,775.14万 | $206.76亿 | -1.13% |
| 131 |
ETHFIEther.fi
|
$0.5687 | $0.5962 | $0.5599 | $138.35万 | $5.78亿 | -1.27% |
相关站点
共 40 个
Injective _比特币行情
Cosmos Hub _比特币
Ethena _比特币行情
BFUSD _比特币行情
PAX Gold _币种排行
Celestia _加密货币行情
Celo _BTC行情
POL _加密货币行情
World Liberty _比特币行情
AAPLB _比特币行情
Gram _比特币
Pepe _数字货币市值
MarsCoin _比特币行情
Aerodrome _币种排行
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _比特币行情
Holo _比特币行情
Pepe _BTC行情
USD1 _币种排行
Starknet _以太坊ETH价格
USD1 _币种排行
应用链 _币种排行
Aave _BTC行情
SNXXB _比特币行情
Aster _加密货币行情
BEAMX _比特币
以太坊 _比特币
AMDB _加密货币行情
SOXSB _比特币行情
Sui _比特币
PAX Gold _比特币行情
Injective _加密货币行情
MarsCoin _比特币
Quant _比特币行情
Hashflow _比特币行情
达世币 _比特币
Holo _币种排行
Plasma _数字货币市值
MarsCoin _币种排行