Curve DAO Token

CRV · 美元计价

$0.2655

0.15% ≈ ￥1.7523 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2651

24H 成交量$148.26万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$55.84	$323.77万	$8,769.81万	0.62%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$167.00万	$2,416.38万	0.00%
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.63亿	-1.50%
641	SKUUBSKUUB	$12.56	$12.68	$11.94	$3.76万	—	5.19%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.44%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
63	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.73万	$14.80亿	-0.65%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
457	DYDXDYDX Chain	$0.09568	$0.09893	$0.09462	$16.77万	$7,097.29万	-3.12%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
430	LITEBLITEB	$540.24	$542.37	$526.63	$19.19万	—	2.37%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
59	MSTRBStrategy (bStocks Tokenized St	$127.81	$129.79	$126.66	$317.41万	$4,982.68万	0.81%
599	QIBENQI	$0.00175	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.52%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
433	BABABBABAB	$109.21	$109.79	$108.93	$18.99万	—	-0.10%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.33亿	-0.66%
80	ETHFIEther.fi	$0.5912	$0.5961	$0.5791	$201.60万	$5.68亿	0.97%