CYPHB
CYPHB · 美元计价
$2.8
4.87%
≈ ￥18.48
($0.13)
更新于 2026-11-07 23:35:02
24H 最高$2.96
24H 最低$2.63
今日开盘$2.67
24H 成交量$17.35万
流通市值—
24H 涨跌额($0.13)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.93 | $57.37 | $54.82 | $440.67万 | $8,769.81万 | 1.60% |
| 614 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.02万 | $4,355.37万 | 0.00% |
| 87 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.03% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.30万 | $1.66亿 | -1.29% |
| 627 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.73万 | — | 3.51% |
| 600 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.20万 | $728.61万 | -3.10% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $263.76万 | $14.76亿 | -1.50% |
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
DYDXDYDX Chain
|
$0.0949 | $0.09947 | $0.09462 | $16.59万 | $7,361.66万 | -3.62% |
| 254 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.39万 | $945.42万 | -11.62% |
| 363 |
LITEBLITEB
|
$537.2 | $542.37 | $519.11 | $28.98万 | — | 2.21% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$128.29 | $129.79 | $125.98 | $510.83万 | $4,982.68万 | 1.50% |
| 611 |
QIBENQI
|
$0.001746 | $0.001804 | $0.001722 | $7.13万 | $1,282.22万 | -2.78% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 326 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.21万 | — | 0.68% |
| 14 |
HYPEHyperliquid
|
$77.55 | $79.68 | $77.41 | $2,519.87万 | $187.62亿 | -0.59% |
| 85 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5721 | $195.28万 | $5.65亿 | 1.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
United Stables _加密货币行情
Tether Gold _币种排行
以太坊 _比特币
牛来 _比特币行情
Celo _加密货币行情
Tether Gold _BTC行情
Vanar Chain _加密货币行情
TONToken _BTC行情
Ethena _BTC行情
Worldcoin _比特币
KORUB _加密货币行情
Hyperliquid _数字货币市值
Injective _数字货币市值
Celo _比特币行情
牛来 _币种排行
USD1 _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
波场 _币种排行
应用链 _数字货币市值
Uniswap _加密货币行情
Ethena _加密货币行情
BitTensor _加密货币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
狗币 _币种排行
Filecoin _数字货币市值
Avalanche _加密货币行情
艾达币 _比特币行情
Zama _以太坊ETH价格
DODO _BTC行情
Gitcoin _币种排行
瑞波币 _数字货币市值
NFPrompt _数字货币市值
BFUSD _加密货币行情
Chainlink _比特币
Wrapped _币种排行
United Stables _以太坊ETH价格
波场 _比特币行情