Livepeer
LPT · 美元计价
$1.35
-1.10%
≈ ￥8.91
(-$0.02)
更新于 2026-11-04 09:50:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.365
24H 成交量$16.57万
流通市值$6,860.98万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $62.88 | $58.42 | $905.47万 | $8,769.81万 | -3.86% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.95% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 358 |
ENSEthereum Name Service
|
$4.78 | $4.93 | $4.70 | $35.53万 | $2.06亿 | -0.83% |
| 691 |
SKUUBSKUUB
|
$16.57 | $18.55 | $16.57 | $1.65万 | — | -4.66% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0428 | $12.10万 | $709.90万 | -0.46% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0522 | $0.0454 | $690.15万 | $16.18亿 | -3.82% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 406 |
DYDXdYdX
|
$0.10087 | $0.10478 | $0.0995 | $29.04万 | $8,839.93万 | -0.52% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.355 | $14.80万 | $885.69万 | 2.81% |
| 129 |
LITEBLITEB
|
$659.99 | $719.70 | $654.98 | $146.57万 | — | -5.09% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.26 | $138.61 | $129.04 | $842.89万 | $4,982.68万 | 0.05% |
| 388 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.06万 | $1,306.51万 | -3.01% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
BABABBABAB
|
$99.61 | $103.54 | $99.44 | $74.53万 | — | -3.18% |
| 13 |
HYPEHyperliquid
|
$82.32 | $87.88 | $81.76 | $3,754.52万 | $206.76亿 | -2.31% |
| 132 |
ETHFIEther.fi
|
$0.564 | $0.5962 | $0.5599 | $137.26万 | $5.78亿 | -2.52% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _数字货币市值
Starknet _比特币
Aster _BTC行情
Vanar Chain _币种排行
TQQQB _数字货币市值
Cosmos Hub _比特币
Caldera _BTC行情
Nillion _币种排行
SNXXB _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Solana _币种排行
POL _加密货币行情
以太坊 _数字货币市值
Saga _比特币行情
United Stables _比特币行情
Nillion _以太坊ETH价格
BEAMX _比特币行情
比特币 _以太坊ETH价格
Holo _币种排行
TQQQB _BTC行情
Bittensor _以太坊ETH价格
狗币 _币种排行
Official Trump _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _比特币
POL _数字货币市值
Near Protocol _比特币
NBISB _以太坊ETH价格
USDC _加密货币行情
Caldera _BTC行情
USD1 _比特币行情
AMDB _以太坊ETH价格
USD1 _比特币
INTWB _比特币行情
AMDB _数字货币市值
Tether Gold _比特币行情
Solana _BTC行情