OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 23:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.37 | $54.82 | $457.10万 | $8,769.81万 | 1.03% |
| 618 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $6.97万 | $4,355.37万 | -0.62% |
| 89 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.04% |
| 242 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.19万 | $1.66亿 | -2.14% |
| 626 |
SKUUBSKUUB
|
$12.46 | $12.68 | $11.78 | $6.08万 | — | -0.80% |
| 603 |
KERNELKernelDAO
|
$0.0435 | $0.0452 | $0.0435 | $8.14万 | $728.61万 | -3.76% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $266.64万 | $14.76亿 | -1.71% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
DYDXDYDX Chain
|
$0.09478 | $0.09947 | $0.09462 | $16.89万 | $7,361.66万 | -4.42% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.86% |
| 352 |
LITEBLITEB
|
$537.88 | $542.37 | $519.11 | $30.34万 | — | 0.07% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$128.5 | $129.79 | $125.98 | $547.85万 | $4,982.68万 | 0.33% |
| 616 |
QIBENQI
|
$0.001737 | $0.001824 | $0.001722 | $7.16万 | $1,282.22万 | -3.66% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 321 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $35.08万 | — | -0.04% |
| 14 |
HYPEHyperliquid
|
$77.78 | $79.68 | $77.41 | $2,621.34万 | $187.62亿 | -1.38% |
| 87 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $196.53万 | $5.65亿 | 0.71% |
相关站点
共 40 个
Polygon _比特币
Ethena _比特币行情
狗币 _以太坊ETH价格
Injective _数字货币市值
Sui _比特币行情
BitTensor _币种排行
恒星币 _币种排行
Wrapped _币种排行
大零币 _以太坊ETH价格
Celo _比特币
Near Protocol _币种排行
应用链 _加密货币行情
Act I : The _比特币行情
莱特币 _BTC行情
Aster _BTC行情
Wrapped _币种排行
First Digital _比特币
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Solana _币种排行
StraitsX USD _BTC行情
PAX Gold _数字货币市值
Solana _比特币
BEAMX _币种排行
莱特币 _加密货币行情
Wormhole _比特币行情
Ethena USDe _比特币行情
以太坊 _BTC行情
以太坊 _BTC行情
Celo _BTC行情
Huma Finance _BTC行情
Moonriver _BTC行情
BUSD _比特币
Raydium _比特币行情
Zama _数字货币市值
Filecoin _数字货币市值
狗币 _比特币
Aster _加密货币行情
NFPrompt _数字货币市值
Celestia _比特币行情