Somnia

SOMI · 美元计价

$0.1672

-1.07% ≈ ￥1.1035 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.169

24H 成交量$14.89万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.37	$54.82	$449.26万	$8,769.81万	1.28%
617	XNO纳米币	$0.319	$0.335	$0.313	$6.96万	$4,355.37万	-0.62%
88	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
241	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.48万	$1.66亿	-1.92%
625	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.02万	—	-0.08%
601	KERNELKernelDAO	$0.0435	$0.0452	$0.0435	$8.14万	$728.61万	-3.55%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.04万	$14.76亿	-1.50%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
482	DYDXDYDX Chain	$0.09488	$0.09947	$0.09462	$16.87万	$7,361.66万	-4.50%
254	GNSGains Network	$0.327	$0.394	$0.31	$48.41万	$945.42万	-11.62%
352	LITEBLITEB	$538.35	$542.37	$519.11	$30.21万	—	1.02%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
44	MSTRBStrategy (bStocks Tokenized St	$128.52	$129.79	$125.98	$536.48万	$4,982.68万	0.56%
615	QIBENQI	$0.001742	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.60%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
323	BABABBABAB	$109.38	$109.79	$108.46	$34.84万	—	0.06%
14	HYPEHyperliquid	$77.81	$79.68	$77.41	$2,590.82万	$187.62亿	-1.02%
87	ETHFIEther.fi	$0.584	$0.5925	$0.5721	$196.04万	$5.65亿	1.20%