xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%
53	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$647.16万	$2,415.60万	-0.01%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	3.49%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$728.61万	-0.45%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$440.45万	$14.76亿	-1.90%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	DYDXDYDX Chain	$0.09727	$0.09987	$0.09628	$15.76万	$7,361.66万	0.27%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
145	LITEBLITEB	$536.52	$565.00	$519.11	$113.58万	—	-0.89%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
34	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,273.08万	$4,982.68万	0.00%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.58万	—	1.57%
16	HYPEHyperliquid	$79.39	$79.68	$76.85	$3,776.16万	$187.62亿	2.11%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$207.45万	$5.65亿	2.05%