Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$55.93	$57.37	$54.82	$440.67万	$8,769.81万	1.60%
614	XNO纳米币	$0.321	$0.335	$0.313	$7.02万	$4,355.37万	0.00%
87	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.03%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.30万	$1.66亿	-1.29%
627	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.73万	—	3.51%
600	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.20万	$728.61万	-3.10%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$263.76万	$14.76亿	-1.50%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
485	DYDXDYDX Chain	$0.0949	$0.09947	$0.09462	$16.59万	$7,361.66万	-3.62%
254	GNSGains Network	$0.327	$0.394	$0.31	$48.39万	$945.42万	-11.62%
363	LITEBLITEB	$537.2	$542.37	$519.11	$28.98万	—	2.21%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
46	MSTRBStrategy (bStocks Tokenized St	$128.29	$129.79	$125.98	$510.83万	$4,982.68万	1.50%
611	QIBENQI	$0.001746	$0.001804	$0.001722	$7.13万	$1,282.22万	-2.78%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
326	BABABBABAB	$109.38	$109.79	$108.46	$34.21万	—	0.68%
14	HYPEHyperliquid	$77.55	$79.68	$77.41	$2,519.87万	$187.62亿	-0.59%
85	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$195.28万	$5.65亿	1.79%