eCash
XEC · 美元计价
$0.00000599
-1.16%
≈ ￥0.00003953
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000606
24H 成交量$11.58万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $62.88 | $59.94 | $844.29万 | $8,769.81万 | -0.33% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.08% |
| 373 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.57万 | $2.06亿 | -0.62% |
| 692 |
SKUUBSKUUB
|
$17.8 | $18.55 | $16.75 | $1.58万 | — | 3.61% |
| 588 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $11.67万 | $709.90万 | 1.15% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0496 | $0.0522 | $0.0489 | $453.63万 | $16.18亿 | -0.60% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 414 |
DYDXdYdX
|
$0.10193 | $0.10478 | $0.0995 | $27.59万 | $8,839.93万 | 0.30% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.65万 | $885.69万 | 3.94% |
| 125 |
LITEBLITEB
|
$673.12 | $719.70 | $668.31 | $146.02万 | — | -2.48% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.75 | $138.61 | $129.04 | $814.37万 | $4,982.68万 | 1.64% |
| 383 |
QIBENQI
|
$0.001775 | $0.00201 | $0.001774 | $31.17万 | $1,306.51万 | -0.73% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 261 |
BABABBABAB
|
$100.55 | $103.54 | $100.01 | $52.91万 | — | -1.44% |
| 14 |
HYPEHyperliquid
|
$83.64 | $87.88 | $82.59 | $3,497.24万 | $206.76亿 | -1.16% |
| 137 |
ETHFIEther.fi
|
$0.5714 | $0.5962 | $0.5683 | $123.39万 | $5.78亿 | -1.11% |
相关站点
共 40 个
Huma Finance _加密货币行情
World Liberty _数字货币市值
AAPLB _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _币种排行
Filecoin _BTC行情
1000CAT _以太坊ETH价格
First Digital _加密货币行情
QQQB _数字货币市值
比特币 _以太坊ETH价格
AMDB _以太坊ETH价格
牛来 _币种排行
MegaETH _加密货币行情
Plasma _比特币
BFUSD _比特币
Aptos _比特币
波场 _币种排行
币安币 _以太坊ETH价格
Chainlink _币种排行
EUR _数字货币市值
NBISB _数字货币市值
Vanar Chain _BTC行情
INTWB _数字货币市值
恒星币 _数字货币市值
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _比特币
AMDB _加密货币行情
Bubblemaps _比特币行情
Celo _比特币行情
Chainlink _加密货币行情
Tether Gold _币种排行
Blur _以太坊ETH价格
以太坊 _加密货币行情
Artificial _BTC行情
Aerodrome _比特币
AMDB _以太坊ETH价格